HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,750 Value ($000) $16,690 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 36,526 Value ($000) $15,567 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 35,919 Value ($000) $13,761 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 40,663 Value ($000) $14,051 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 40,211 Value ($000) $12,069 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 39,013 Value ($000) $15,856 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 47,384 Value ($000) $15,224 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 48,317 Value ($000) $16,115 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 49,537 Value ($000) $13,409 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 49,415 Value ($000) $12,155 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 49,270 Value ($000) $14,952 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 51,038 Value ($000) $13,458 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 52,367 Value ($000) $12,566 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 53,068 Value ($000) $9,753 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 52,059 Value ($000) $8,749 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 52,470 Value ($000) $13,150 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 52,489 Value ($000) $13,485 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 52,424 Value ($000) $12,724 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 60,988 Value ($000) $12,609 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 61,470 Value ($000) $11,578 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 92,563 Value ($000) $15,223 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 94,948 Value ($000) $11,838 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 95,728 Value ($000) $9,291 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 95,474 Value ($000) $8,579 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 94,606 Value ($000) $13,983 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 97,604 Value ($000) $11,754 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 99,951 Value ($000) $13,510 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 92,096 Value ($000) $12,007 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 92,516 Value ($000) $11,513 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 94,773 Value ($000) $13,184 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 132,592 Value ($000) $13,604 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 141,603 Value ($000) $13,736 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 196,040 Value ($000) $17,220 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 197,804 Value ($000) $15,743 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 194,419 Value ($000) $16,953 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 197,986 Value ($000) $17,619 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 196,103 Value ($000) $14,516 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 194,111 Value ($000) $14,681 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 194,505 Value ($000) $14,979 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 194,398 Value ($000) $15,173 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 193,159 Value ($000) $13,063 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 191,204 Value ($000) $14,791 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 190,039 Value ($000) $17,240 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 187,991 Value ($000) $14,142 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 89,158 Value ($000) $6,543 Avg Close $65.33 Range $58.10 - $70.48