HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 830 Value ($000) $103 Avg Close $118.28 Range $87.97 - $133.28

Q1 2020

Shares 2,984 Value ($000) $268 Avg Close $123.42 Range $55.79 - $144.73

Q3 2019

Shares 36,914 Value ($000) $4,445 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 157,537 Value ($000) $21,294 Avg Close $119.41 Range $104.06 - $129.04

Q1 2016

Shares 6,500 Value ($000) $507 Avg Close $64.91 Range $55.84 - $73.43

Q3 2014

Shares 54,700 Value ($000) $3,857 Avg Close $61.43 Range $49.83 - $68.73

Q2 2013

Shares 226,790 Value ($000) $8,178 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	830	$103	$118.28	$87.97 - $133.28
Q1 2020	2,984	$268	$123.42	$55.79 - $144.73
Q3 2019	36,914	$4,445	$122.45	$110.39 - $139.09
Q2 2019	157,537	$21,294	$119.41	$104.06 - $129.04
Q1 2016	6,500	$507	$64.91	$55.84 - $73.43
Q3 2014	54,700	$3,857	$61.43	$49.83 - $68.73
Q2 2013	226,790	$8,178	$35.96	$32.91 - $38.88