HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,867 Value ($000) $386 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 843,623 Value ($000) $360 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 868,849 Value ($000) $333 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 865,453 Value ($000) $299 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 866,797 Value ($000) $260 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 903,365 Value ($000) $367 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 931,574 Value ($000) $299 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 973,224 Value ($000) $325 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,054,773 Value ($000) $286 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,123,253 Value ($000) $276 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,140,993 Value ($000) $346 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,188,993 Value ($000) $314 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,209,493 Value ($000) $290 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,313,003 Value ($000) $241,317 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,296,132 Value ($000) $217,828 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,316,230 Value ($000) $329,874 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,367,362 Value ($000) $351,303 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,499,742 Value ($000) $364,017 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,436,522 Value ($000) $503,726 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,625,307 Value ($000) $494,450 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,855,021 Value ($000) $469,536 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,397,321 Value ($000) $423,577 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,603,216 Value ($000) $349,728 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,949,186 Value ($000) $354,834 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 4,144,347 Value ($000) $612,575 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 4,325,978 Value ($000) $520,934 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 4,578,102 Value ($000) $618,822 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 4,725,372 Value ($000) $616,093 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,889,665 Value ($000) $608,518 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 5,474,392 Value ($000) $761,597 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 5,459,388 Value ($000) $560,133 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 5,001,636 Value ($000) $485,158 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 4,957,936 Value ($000) $435,505 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 5,037,946 Value ($000) $400,970 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,907,939 Value ($000) $340,772 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,704,649 Value ($000) $329,676 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,473,853 Value ($000) $257,134 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,573,540 Value ($000) $270,266 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 3,536,430 Value ($000) $272,340 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 3,257,232 Value ($000) $254,226 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 3,087,032 Value ($000) $208,775 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 207,622 Value ($000) $16,061 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 178,722 Value ($000) $16,213 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 83,600 Value ($000) $6,289 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 31,500 Value ($000) $2,311 Avg Close $65.33 Range $58.10 - $70.48