HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000,000 Value ($000) $175,680 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 2,000,000 Value ($000) $159,180 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,000,000 Value ($000) $174,400 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 2,000,000 Value ($000) $177,980 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 2,000,000 Value ($000) $148,040 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 2,000,000 Value ($000) $151,260 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 2,000,000 Value ($000) $154,020 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 2,000,000 Value ($000) $156,100 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,067,529 Value ($000) $72,197 Avg Close $64.84 Range $58.86 - $75.66