HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,734 Value ($000) $5,945 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 13,014 Value ($000) $5,547 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 13,014 Value ($000) $4,986 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,414 Value ($000) $4,635 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 13,067 Value ($000) $3,922 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 12,646 Value ($000) $5,140 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 14,246 Value ($000) $4,577 Avg Close $320.76 Range $289.13 - $340.34
Q1 2019
Shares 6,000 Value ($000) $811 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 70,800 Value ($000) $9,850 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 63,700 Value ($000) $6,536 Avg Close $94.49 Range $86.78 - $101.87
Q3 2017
Shares 49,900 Value ($000) $3,972 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 26,800 Value ($000) $2,337 Avg Close $78.64 Range $75.39 - $83.47
Q1 2015
Shares 54,200 Value ($000) $4,077 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 12,100 Value ($000) $888 Avg Close $65.33 Range $58.10 - $70.48
Q3 2013
Shares 35,500 Value ($000) $1,518 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 44,500 Value ($000) $1,605 Avg Close $35.96 Range $32.91 - $38.88