HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,781 Value ($000) $1,611 Avg Close $386.45 Range $328.92 - $428.80
Q1 2025
Shares 3,781 Value ($000) $1,307 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,781 Value ($000) $1,135 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,781 Value ($000) $1,537 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,781 Value ($000) $1,215 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,781 Value ($000) $1,261 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,730 Value ($000) $1,046 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,781 Value ($000) $928 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,781 Value ($000) $1,125 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 3,631 Value ($000) $871 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,631 Value ($000) $703 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,631 Value ($000) $636 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,631 Value ($000) $910 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,631 Value ($000) $921 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,631 Value ($000) $881 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 3,631 Value ($000) $780 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,631 Value ($000) $678 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,631 Value ($000) $618 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,631 Value ($000) $481 Avg Close $118.28 Range $87.97 - $133.28