HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,300 Value ($000) $13,590 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 42,300 Value ($000) $14,108 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 42,300 Value ($000) $11,450 Avg Close $242.98 Range $212.21 - $272.59

Q1 2017

Shares 92,000 Value ($000) $8,187 Avg Close $77.51 Range $68.34 - $84.62

Q3 2016

Shares 2,333,376 Value ($000) $176,473 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 2,035,540 Value ($000) $156,757 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 2,195,095 Value ($000) $171,327 Avg Close $64.91 Range $55.84 - $73.43

Q4 2014

Shares 393,003 Value ($000) $28,843 Avg Close $65.33 Range $58.10 - $70.48

Q1 2014

Shares 161,718 Value ($000) $8,490 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 2,077,978 Value ($000) $99,140 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,643,259 Value ($000) $70,249 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 250,000 Value ($000) $9,015 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,300	$13,590	$320.76	$289.13 - $340.34
Q1 2024	42,300	$14,108	$301.08	$264.73 - $330.10
Q4 2023	42,300	$11,450	$242.98	$212.21 - $272.59
Q1 2017	92,000	$8,187	$77.51	$68.34 - $84.62
Q3 2016	2,333,376	$176,473	$71.18	$68.08 - $76.03
Q2 2016	2,035,540	$156,757	$73.38	$68.62 - $77.79
Q1 2016	2,195,095	$171,327	$64.91	$55.84 - $73.43
Q4 2014	393,003	$28,843	$65.33	$58.10 - $70.48
Q1 2014	161,718	$8,490	$46.26	$42.78 - $48.97
Q4 2013	2,077,978	$99,140	$42.96	$39.60 - $46.03
Q3 2013	1,643,259	$70,249	$36.32	$32.72 - $40.07
Q2 2013	250,000	$9,015	$35.96	$32.91 - $38.88