HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,237 Value ($000) $29,990 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 60,513 Value ($000) $25,791 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 61,124 Value ($000) $23,417 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 59,550 Value ($000) $20,578 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 57,635 Value ($000) $17,299 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 58,398 Value ($000) $23,735 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 65,678 Value ($000) $21,101 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 71,761 Value ($000) $23,934 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 62,533 Value ($000) $16,926 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 53,122 Value ($000) $13,067 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 54,084 Value ($000) $16,413 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 54,892 Value ($000) $14,474 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 56,452 Value ($000) $13,546 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 55,849 Value ($000) $10,264 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 71,556 Value ($000) $12,026 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 70,449 Value ($000) $17,656 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 53,927 Value ($000) $13,855 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 54,761 Value ($000) $13,292 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 53,241 Value ($000) $11,007 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 51,387 Value ($000) $9,678 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 50,396 Value ($000) $8,288 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 48,416 Value ($000) $6,037 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 48,662 Value ($000) $4,723 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 49,502 Value ($000) $4,448 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 46,318 Value ($000) $6,846 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 48,526 Value ($000) $5,843 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 45,912 Value ($000) $6,206 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 46,284 Value ($000) $6,034 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 48,787 Value ($000) $6,072 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 45,188 Value ($000) $6,286 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 43,558 Value ($000) $4,469 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 43,418 Value ($000) $4,211 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 41,448 Value ($000) $3,641 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 41,418 Value ($000) $3,296 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 52,566 Value ($000) $4,584 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 52,486 Value ($000) $4,671 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 52,662 Value ($000) $3,899 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 61,271 Value ($000) $4,634 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 52,616 Value ($000) $4,052 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 42,417 Value ($000) $3,311 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 48,097 Value ($000) $3,253 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 47,297 Value ($000) $3,659 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 46,710 Value ($000) $4,237 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 44,570 Value ($000) $3,353 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 50,570 Value ($000) $3,725 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 52,470 Value ($000) $3,690 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 55,600 Value ($000) $3,159 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 55,690 Value ($000) $2,905 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 60,910 Value ($000) $2,906 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 57,590 Value ($000) $2,461 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 95,290 Value ($000) $3,436 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,237	$29,990	$463.73	$407.09 - $519.23
Q3 2025	60,513	$25,791	$386.45	$328.92 - $428.80
Q2 2025	61,124	$23,417	$358.58	$312.79 - $387.32
Q1 2025	59,550	$20,578	$319.37	$287.82 - $346.63
Q4 2024	57,635	$17,299	$346.27	$294.44 - $413.16
Q3 2024	58,398	$23,735	$362.13	$309.14 - $405.51
Q2 2024	65,678	$21,101	$320.76	$289.13 - $340.34
Q1 2024	71,761	$23,934	$301.08	$264.73 - $330.10
Q4 2023	62,533	$16,926	$242.98	$212.21 - $272.59
Q3 2023	53,122	$13,067	$268.37	$239.35 - $295.45
Q2 2023	54,084	$16,413	$272.09	$253.56 - $298.88
Q1 2023	54,892	$14,474	$248.02	$233.68 - $262.61
Q4 2022	56,452	$13,546	$218.18	$173.63 - $243.01
Q3 2022	55,849	$10,264	$193.55	$159.71 - $215.97
Q2 2022	71,556	$12,026	$208.06	$161.08 - $270.10
Q1 2022	70,449	$17,656	$242.68	$213.00 - $263.00
Q4 2021	53,927	$13,855	$236.02	$216.65 - $251.88
Q3 2021	54,761	$13,292	$235.34	$199.35 - $254.44
Q2 2021	53,241	$11,007	$195.76	$177.81 - $208.68
Q1 2021	51,387	$9,678	$168.96	$149.81 - $185.79
Q4 2020	50,396	$8,288	$139.80	$116.06 - $159.80
Q3 2020	48,416	$6,037	$118.28	$87.97 - $133.28
Q2 2020	48,662	$4,723	$99.34	$76.20 - $113.43
Q1 2020	49,502	$4,448	$123.42	$55.79 - $144.73
Q4 2019	46,318	$6,846	$127.66	$108.38 - $143.01
Q3 2019	48,526	$5,843	$122.45	$110.39 - $139.09
Q2 2019	45,912	$6,206	$119.41	$104.06 - $129.04
Q1 2019	46,284	$6,034	$126.47	$112.05 - $136.91
Q4 2018	48,787	$6,072	$126.05	$108.85 - $138.67
Q3 2018	45,188	$6,286	$116.61	$94.81 - $130.78
Q2 2018	43,558	$4,469	$94.49	$86.78 - $101.87
Q1 2018	43,418	$4,211	$90.31	$78.94 - $99.31
Q4 2017	41,448	$3,641	$74.68	$66.17 - $83.93
Q3 2017	41,418	$3,296	$74.76	$70.24 - $81.79
Q2 2017	52,566	$4,584	$78.64	$75.39 - $83.47
Q1 2017	52,486	$4,671	$77.51	$68.34 - $84.62
Q4 2016	52,662	$3,899	$69.62	$62.28 - $76.57
Q3 2016	61,271	$4,634	$71.18	$68.08 - $76.03
Q2 2016	52,616	$4,052	$73.38	$68.62 - $77.79
Q1 2016	42,417	$3,311	$64.91	$55.84 - $73.43
Q4 2015	48,097	$3,253	$64.84	$58.86 - $75.66
Q3 2015	47,297	$3,659	$82.31	$40.82 - $88.76
Q2 2015	46,710	$4,237	$74.47	$67.88 - $86.53
Q1 2015	44,570	$3,353	$66.76	$61.94 - $72.91
Q4 2014	50,570	$3,725	$65.33	$58.10 - $70.48
Q3 2014	52,470	$3,690	$61.43	$49.83 - $68.73
Q2 2014	55,600	$3,159	$49.04	$44.42 - $54.43
Q1 2014	55,690	$2,905	$46.26	$42.78 - $48.97
Q4 2013	60,910	$2,906	$42.96	$39.60 - $46.03
Q3 2013	57,590	$2,461	$36.32	$32.72 - $40.07
Q2 2013	95,290	$3,436	$35.96	$32.91 - $38.88