HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 83,120 Value ($000) $7,397 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 98,159 Value ($000) $7,266 Avg Close $69.62 Range $62.28 - $76.57

Q3 2015

Shares 3,299,884 Value ($000) $255,279 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 3,914,467 Value ($000) $355,120 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 3,932,222 Value ($000) $295,821 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 4,916,602 Value ($000) $360,829 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 3,809,455 Value ($000) $268,642 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	83,120	$7,397	$77.51	$68.34 - $84.62
Q4 2016	98,159	$7,266	$69.62	$62.28 - $76.57
Q3 2015	3,299,884	$255,279	$82.31	$40.82 - $88.76
Q2 2015	3,914,467	$355,120	$74.47	$67.88 - $86.53
Q1 2015	3,932,222	$295,821	$66.76	$61.94 - $72.91
Q4 2014	4,916,602	$360,829	$65.33	$58.10 - $70.48
Q3 2014	3,809,455	$268,642	$61.43	$49.83 - $68.73