HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,295 Value ($000) $14,144 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 30,310 Value ($000) $12,918 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 60,623 Value ($000) $22,994 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 58,026 Value ($000) $19,854 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 47,131 Value ($000) $14,065 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 39,530 Value ($000) $12,899 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 70,392 Value ($000) $11,866 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,589 Value ($000) $11,669 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 34,221 Value ($000) $8,394 Avg Close $242.98 Range $212.21 - $272.59