HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,648 Value ($000) $244,003 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 562,244 Value ($000) $239,628 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 577,618 Value ($000) $221,285 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 670,569 Value ($000) $231,715 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 742,599 Value ($000) $222,891 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 756,835 Value ($000) $305,216 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 741,130 Value ($000) $238,110 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 721,318 Value ($000) $240,581 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 553,225 Value ($000) $149,747 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 167,371 Value ($000) $41,170 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 119,829 Value ($000) $36,366 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 126,243 Value ($000) $33,288 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 127,493 Value ($000) $30,593 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 120,512 Value ($000) $22,618 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 136,310 Value ($000) $22,908 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 504,496 Value ($000) $126,437 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 849,594 Value ($000) $218,278 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 528,070 Value ($000) $128,173 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 532,162 Value ($000) $132,083 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 528,918 Value ($000) $99,616 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 404,131 Value ($000) $66,463 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 268,766 Value ($000) $33,510 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 235,664 Value ($000) $22,874 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 329,621 Value ($000) $29,616 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 340,440 Value ($000) $50,321 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 278,365 Value ($000) $33,521 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 285,275 Value ($000) $38,561 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 288,903 Value ($000) $37,668 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 295,879 Value ($000) $36,822 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 300,705 Value ($000) $41,834 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 261,969 Value ($000) $26,878 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 274,033 Value ($000) $26,581 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 240,377 Value ($000) $21,115 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 299,751 Value ($000) $23,857 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 293,862 Value ($000) $25,625 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 320,255 Value ($000) $28,499 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 352,395 Value ($000) $26,084 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 309,692 Value ($000) $23,422 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 316,584 Value ($000) $24,380 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 304,944 Value ($000) $23,801 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 325,983 Value ($000) $22,046 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 332,383 Value ($000) $25,713 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 316,983 Value ($000) $28,757 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 307,396 Value ($000) $23,125 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 151,014 Value ($000) $11,083 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 121,014 Value ($000) $8,534 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 74,714 Value ($000) $4,212 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 79,214 Value ($000) $4,159 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 74,614 Value ($000) $3,560 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 61,214 Value ($000) $2,617 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 55,414 Value ($000) $1,998 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,648	$244,003	$463.73	$407.09 - $519.23
Q3 2025	562,244	$239,628	$386.45	$328.92 - $428.80
Q2 2025	577,618	$221,285	$358.58	$312.79 - $387.32
Q1 2025	670,569	$231,715	$319.37	$287.82 - $346.63
Q4 2024	742,599	$222,891	$346.27	$294.44 - $413.16
Q3 2024	756,835	$305,216	$362.13	$309.14 - $405.51
Q2 2024	741,130	$238,110	$320.76	$289.13 - $340.34
Q1 2024	721,318	$240,581	$301.08	$264.73 - $330.10
Q4 2023	553,225	$149,747	$242.98	$212.21 - $272.59
Q3 2023	167,371	$41,170	$268.37	$239.35 - $295.45
Q2 2023	119,829	$36,366	$272.09	$253.56 - $298.88
Q1 2023	126,243	$33,288	$248.02	$233.68 - $262.61
Q4 2022	127,493	$30,593	$218.18	$173.63 - $243.01
Q3 2022	120,512	$22,618	$193.55	$159.71 - $215.97
Q2 2022	136,310	$22,908	$208.06	$161.08 - $270.10
Q1 2022	504,496	$126,437	$242.68	$213.00 - $263.00
Q4 2021	849,594	$218,278	$236.02	$216.65 - $251.88
Q3 2021	528,070	$128,173	$235.34	$199.35 - $254.44
Q2 2021	532,162	$132,083	$195.76	$177.81 - $208.68
Q1 2021	528,918	$99,616	$168.96	$149.81 - $185.79
Q4 2020	404,131	$66,463	$139.80	$116.06 - $159.80
Q3 2020	268,766	$33,510	$118.28	$87.97 - $133.28
Q2 2020	235,664	$22,874	$99.34	$76.20 - $113.43
Q1 2020	329,621	$29,616	$123.42	$55.79 - $144.73
Q4 2019	340,440	$50,321	$127.66	$108.38 - $143.01
Q3 2019	278,365	$33,521	$122.45	$110.39 - $139.09
Q2 2019	285,275	$38,561	$119.41	$104.06 - $129.04
Q1 2019	288,903	$37,668	$126.47	$112.05 - $136.91
Q4 2018	295,879	$36,822	$126.05	$108.85 - $138.67
Q3 2018	300,705	$41,834	$116.61	$94.81 - $130.78
Q2 2018	261,969	$26,878	$94.49	$86.78 - $101.87
Q1 2018	274,033	$26,581	$90.31	$78.94 - $99.31
Q4 2017	240,377	$21,115	$74.68	$66.17 - $83.93
Q3 2017	299,751	$23,857	$74.76	$70.24 - $81.79
Q2 2017	293,862	$25,625	$78.64	$75.39 - $83.47
Q1 2017	320,255	$28,499	$77.51	$68.34 - $84.62
Q4 2016	352,395	$26,084	$69.62	$62.28 - $76.57
Q3 2016	309,692	$23,422	$71.18	$68.08 - $76.03
Q2 2016	316,584	$24,380	$73.38	$68.62 - $77.79
Q1 2016	304,944	$23,801	$64.91	$55.84 - $73.43
Q4 2015	325,983	$22,046	$64.84	$58.86 - $75.66
Q3 2015	332,383	$25,713	$82.31	$40.82 - $88.76
Q2 2015	316,983	$28,757	$74.47	$67.88 - $86.53
Q1 2015	307,396	$23,125	$66.76	$61.94 - $72.91
Q4 2014	151,014	$11,083	$65.33	$58.10 - $70.48
Q3 2014	121,014	$8,534	$61.43	$49.83 - $68.73
Q2 2014	74,714	$4,212	$49.04	$44.42 - $54.43
Q1 2014	79,214	$4,159	$46.26	$42.78 - $48.97
Q4 2013	74,614	$3,560	$42.96	$39.60 - $46.03
Q3 2013	61,214	$2,617	$36.32	$32.72 - $40.07
Q2 2013	55,414	$1,998	$35.96	$32.91 - $38.88