HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,727 Value ($000) $3,141 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,984 Value ($000) $2,977 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 14,249 Value ($000) $5,459 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 27,209 Value ($000) $9,402 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 32,436 Value ($000) $9,736 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 69,963 Value ($000) $28,435 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 79,277 Value ($000) $25,470 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 81,188 Value ($000) $27,079 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 88,472 Value ($000) $23,948 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 87,319 Value ($000) $21,479 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 44,216 Value ($000) $13,419 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 16,914 Value ($000) $4,460 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 19,631 Value ($000) $4,711 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 20,338 Value ($000) $3,737 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 13,165 Value ($000) $2,213 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 17,920 Value ($000) $4,491 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 12,953 Value ($000) $3,328 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 12,985 Value ($000) $3,151 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 15,778 Value ($000) $3,262 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 24,690 Value ($000) $4,650 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 32,554 Value ($000) $5,355 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 33,434 Value ($000) $4,168 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 26,089 Value ($000) $2,531 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 44,609 Value ($000) $4,008 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 395,208 Value ($000) $58,415 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 369,592 Value ($000) $44,506 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 358,427 Value ($000) $48,449 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 295,145 Value ($000) $38,481 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 256,084 Value ($000) $31,869 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 294,893 Value ($000) $41,026 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 201,702 Value ($000) $20,695 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 145,305 Value ($000) $14,095 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 42,553 Value ($000) $3,738 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 70,425 Value ($000) $5,605 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 201,270 Value ($000) $17,551 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 402,447 Value ($000) $35,814 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 410,453 Value ($000) $30,382 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 393,944 Value ($000) $29,794 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 379,053 Value ($000) $29,191 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 345,643 Value ($000) $26,978 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 349,386 Value ($000) $23,629 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 380,573 Value ($000) $29,441 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 361,623 Value ($000) $32,806 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 325,994 Value ($000) $24,524 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 287,137 Value ($000) $21,073 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 125,744 Value ($000) $8,867 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 119,458 Value ($000) $6,735 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 99,083 Value ($000) $5,202 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 96,186 Value ($000) $4,589 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 88,486 Value ($000) $3,783 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 83,245 Value ($000) $3,002 Avg Close $35.96 Range $32.91 - $38.88