HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,362 Value ($000) $10,440 Avg Close $463.73 Range $407.09 - $519.23
Q2 2025
Shares 22,273 Value ($000) $8,533 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 22,076 Value ($000) $7,628 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 29,268 Value ($000) $8,785 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 25,885 Value ($000) $10,520 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 25,228 Value ($000) $8,105 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 20,001 Value ($000) $6,671 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 25,653 Value ($000) $6,944 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 11,109 Value ($000) $2,733 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 24,178 Value ($000) $7,338 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 10,722 Value ($000) $2,827 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 24,928 Value ($000) $5,982 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,266 Value ($000) $600 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 15,883 Value ($000) $2,669 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 49,265 Value ($000) $12,347 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 45,165 Value ($000) $11,604 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 55,622 Value ($000) $13,501 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 18,247 Value ($000) $3,772 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,276 Value ($000) $4,760 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 68,432 Value ($000) $11,254 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 31,760 Value ($000) $3,960 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 348,767 Value ($000) $33,851 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 342,262 Value ($000) $30,752 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 63,283 Value ($000) $9,354 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 355,654 Value ($000) $42,828 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 172,553 Value ($000) $23,324 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 172,203 Value ($000) $22,452 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 680,942 Value ($000) $84,743 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 182,912 Value ($000) $25,447 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 427,088 Value ($000) $43,819 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 160,169 Value ($000) $15,536 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 171,257 Value ($000) $15,043 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 286,690 Value ($000) $22,818 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 308,727 Value ($000) $26,921 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 230,162 Value ($000) $20,482 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 895,519 Value ($000) $66,286 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 370,825 Value ($000) $28,045 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 370,934 Value ($000) $28,566 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 442,303 Value ($000) $34,522 Avg Close $64.91 Range $55.84 - $73.43