HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 109,878 Value ($000) $14,852 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 116,895 Value ($000) $15,241 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 89,100 Value ($000) $11,088 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 43,145 Value ($000) $6,002 Avg Close $116.61 Range $94.81 - $130.78
Q3 2016
Shares 181,850 Value ($000) $13,753 Avg Close $71.18 Range $68.08 - $76.03
Q1 2016
Shares 100,936 Value ($000) $7,878 Avg Close $64.91 Range $55.84 - $73.43
Q1 2015
Shares 326,142 Value ($000) $24,536 Avg Close $66.76 Range $61.94 - $72.91
Q3 2014
Shares 163,800 Value ($000) $11,551 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 620,350 Value ($000) $34,975 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 951,440 Value ($000) $49,951 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 2,072,090 Value ($000) $98,859 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 1,689,215 Value ($000) $72,214 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 3,558,900 Value ($000) $128,334 Avg Close $35.96 Range $32.91 - $38.88