HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 5,400 Value ($000) $421 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 6,600 Value ($000) $446 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 5,500 Value ($000) $425 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 5,500 Value ($000) $499 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 4,700 Value ($000) $354 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	5,400	$421	$64.91	$55.84 - $73.43
Q4 2015	6,600	$446	$64.84	$58.86 - $75.66
Q3 2015	5,500	$425	$82.31	$40.82 - $88.76
Q2 2015	5,500	$499	$74.47	$67.88 - $86.53
Q1 2015	4,700	$354	$66.76	$61.94 - $72.91