HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,352 Value ($000) $3,899 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,352 Value ($000) $3,560 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,000 Value ($000) $3,065 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,000 Value ($000) $2,764 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,000 Value ($000) $2,401 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,000 Value ($000) $3,251 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,000 Value ($000) $2,521 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 8,000 Value ($000) $2,641 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 8,000 Value ($000) $2,165 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 8,000 Value ($000) $1,968 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 8,000 Value ($000) $2,428 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 8,000 Value ($000) $2,109 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,000 Value ($000) $1,920 Avg Close $218.18 Range $173.63 - $243.01
Q4 2018
Shares 52,381 Value ($000) $6,519 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 52,381 Value ($000) $7,287 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 62,500 Value ($000) $6,412 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 62,500 Value ($000) $6,062 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 62,500 Value ($000) $5,490 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 85,100 Value ($000) $6,773 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 78,500 Value ($000) $6,845 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 62,500 Value ($000) $5,562 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 70,500 Value ($000) $5,218 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 124,500 Value ($000) $9,416 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 154,300 Value ($000) $11,883 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 160,700 Value ($000) $12,543 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 160,700 Value ($000) $10,868 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 98,200 Value ($000) $7,597 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 22,200 Value ($000) $2,014 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 92,300 Value ($000) $6,944 Avg Close $66.76 Range $61.94 - $72.91