HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919 Value ($000) $429 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 950 Value ($000) $405 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 723 Value ($000) $277 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 778 Value ($000) $269 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 877 Value ($000) $263 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 709 Value ($000) $288 Avg Close $362.13 Range $309.14 - $405.51

Q2 2018

Shares 20,477 Value ($000) $2,101 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 17,271 Value ($000) $1,675 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 18,269 Value ($000) $1,605 Avg Close $74.68 Range $66.17 - $83.93

Q2 2017

Shares 47,756 Value ($000) $4,164 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 55,989 Value ($000) $4,982 Avg Close $77.51 Range $68.34 - $84.62

Q2 2013

Shares 9,520 Value ($000) $343 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919	$429	$463.73	$407.09 - $519.23
Q3 2025	950	$405	$386.45	$328.92 - $428.80
Q2 2025	723	$277	$358.58	$312.79 - $387.32
Q1 2025	778	$269	$319.37	$287.82 - $346.63
Q4 2024	877	$263	$346.27	$294.44 - $413.16
Q3 2024	709	$288	$362.13	$309.14 - $405.51
Q2 2018	20,477	$2,101	$94.49	$86.78 - $101.87
Q1 2018	17,271	$1,675	$90.31	$78.94 - $99.31
Q4 2017	18,269	$1,605	$74.68	$66.17 - $83.93
Q2 2017	47,756	$4,164	$78.64	$75.39 - $83.47
Q1 2017	55,989	$4,982	$77.51	$68.34 - $84.62
Q2 2013	9,520	$343	$35.96	$32.91 - $38.88