HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,365 Value ($000) $1,571 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,571 Value ($000) $1,948 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,646 Value ($000) $1,780 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,747 Value ($000) $1,640 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,807 Value ($000) $1,443 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,991 Value ($000) $2,028 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 7,777 Value ($000) $2,499 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 7,896 Value ($000) $2,634 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 7,899 Value ($000) $2,138 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 7,657 Value ($000) $1,883 Avg Close $268.37 Range $239.35 - $295.45

Q2 2022

Shares 9,098 Value ($000) $1,529 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,427 Value ($000) $358 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 10,926 Value ($000) $2,807 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 10,973 Value ($000) $2,663 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 11,657 Value ($000) $2,410 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 10,288 Value ($000) $1,938 Avg Close $168.96 Range $149.81 - $185.79

Q2 2019

Shares 29,525 Value ($000) $3,991 Avg Close $119.41 Range $104.06 - $129.04

Q4 2017

Shares 4,671 Value ($000) $410 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 56,385 Value ($000) $4,488 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 57,340 Value ($000) $5,000 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 56,905 Value ($000) $5,064 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 55,675 Value ($000) $4,121 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 44,640 Value ($000) $3,376 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 40,655 Value ($000) $3,131 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 36,220 Value ($000) $2,827 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 6,535 Value ($000) $442 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,365	$1,571	$463.73	$407.09 - $519.23
Q3 2025	4,571	$1,948	$386.45	$328.92 - $428.80
Q2 2025	4,646	$1,780	$358.58	$312.79 - $387.32
Q1 2025	4,747	$1,640	$319.37	$287.82 - $346.63
Q4 2024	4,807	$1,443	$346.27	$294.44 - $413.16
Q3 2024	4,991	$2,028	$362.13	$309.14 - $405.51
Q2 2024	7,777	$2,499	$320.76	$289.13 - $340.34
Q1 2024	7,896	$2,634	$301.08	$264.73 - $330.10
Q4 2023	7,899	$2,138	$242.98	$212.21 - $272.59
Q3 2023	7,657	$1,883	$268.37	$239.35 - $295.45
Q2 2022	9,098	$1,529	$208.06	$161.08 - $270.10
Q1 2022	1,427	$358	$242.68	$213.00 - $263.00
Q4 2021	10,926	$2,807	$236.02	$216.65 - $251.88
Q3 2021	10,973	$2,663	$235.34	$199.35 - $254.44
Q2 2021	11,657	$2,410	$195.76	$177.81 - $208.68
Q1 2021	10,288	$1,938	$168.96	$149.81 - $185.79
Q2 2019	29,525	$3,991	$119.41	$104.06 - $129.04
Q4 2017	4,671	$410	$74.68	$66.17 - $83.93
Q3 2017	56,385	$4,488	$74.76	$70.24 - $81.79
Q2 2017	57,340	$5,000	$78.64	$75.39 - $83.47
Q1 2017	56,905	$5,064	$77.51	$68.34 - $84.62
Q4 2016	55,675	$4,121	$69.62	$62.28 - $76.57
Q3 2016	44,640	$3,376	$71.18	$68.08 - $76.03
Q2 2016	40,655	$3,131	$73.38	$68.62 - $77.79
Q1 2016	36,220	$2,827	$64.91	$55.84 - $73.43
Q4 2015	6,535	$442	$64.84	$58.86 - $75.66