HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,272 Value ($000) $30,940 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 69,169 Value ($000) $29,480 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 76,285 Value ($000) $29,225 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 77,672 Value ($000) $26,840 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 78,775 Value ($000) $23,644 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 215,577 Value ($000) $87,464 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 402,859 Value ($000) $129,342 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 636,983 Value ($000) $212,309 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 573,626 Value ($000) $155,127 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 564,796 Value ($000) $138,929 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 599,249 Value ($000) $181,860 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 85,352 Value ($000) $22,506 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 86,355 Value ($000) $20,722 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 86,926 Value ($000) $15,976 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 91,851 Value ($000) $15,437 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 94,072 Value ($000) $23,577 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 97,320 Value ($000) $25,003 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 91,235 Value ($000) $22,144 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 98,472 Value ($000) $20,357 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 102,204 Value ($000) $19,249 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 108,429 Value ($000) $17,832 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 116,177 Value ($000) $14,485 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 118,613 Value ($000) $11,512 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 248,267 Value ($000) $22,307 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 271,413 Value ($000) $40,117 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 273,172 Value ($000) $32,895 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 266,211 Value ($000) $35,984 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 240,335 Value ($000) $31,335 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 213,390 Value ($000) $26,557 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 137,583 Value ($000) $19,141 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 102,216 Value ($000) $10,488 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 96,691 Value ($000) $9,379 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 98,959 Value ($000) $8,693 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 106,387 Value ($000) $8,467 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 107,415 Value ($000) $9,366 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 111,709 Value ($000) $9,941 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 112,615 Value ($000) $8,336 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 112,435 Value ($000) $8,503 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 113,865 Value ($000) $8,769 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 115,404 Value ($000) $9,008 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 119,910 Value ($000) $8,110 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 123,867 Value ($000) $9,583 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 158,280 Value ($000) $14,359 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 201,576 Value ($000) $15,164 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 124,058 Value ($000) $9,105 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 134,784 Value ($000) $9,505 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 135,163 Value ($000) $7,621 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 111,237 Value ($000) $5,840 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 119,456 Value ($000) $5,699 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 3,787,240 Value ($000) $161,904 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 4,568,127 Value ($000) $164,726 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,272	$30,940	$463.73	$407.09 - $519.23
Q3 2025	69,169	$29,480	$386.45	$328.92 - $428.80
Q2 2025	76,285	$29,225	$358.58	$312.79 - $387.32
Q1 2025	77,672	$26,840	$319.37	$287.82 - $346.63
Q4 2024	78,775	$23,644	$346.27	$294.44 - $413.16
Q3 2024	215,577	$87,464	$362.13	$309.14 - $405.51
Q2 2024	402,859	$129,342	$320.76	$289.13 - $340.34
Q1 2024	636,983	$212,309	$301.08	$264.73 - $330.10
Q4 2023	573,626	$155,127	$242.98	$212.21 - $272.59
Q3 2023	564,796	$138,929	$268.37	$239.35 - $295.45
Q2 2023	599,249	$181,860	$272.09	$253.56 - $298.88
Q1 2023	85,352	$22,506	$248.02	$233.68 - $262.61
Q4 2022	86,355	$20,722	$218.18	$173.63 - $243.01
Q3 2022	86,926	$15,976	$193.55	$159.71 - $215.97
Q2 2022	91,851	$15,437	$208.06	$161.08 - $270.10
Q1 2022	94,072	$23,577	$242.68	$213.00 - $263.00
Q4 2021	97,320	$25,003	$236.02	$216.65 - $251.88
Q3 2021	91,235	$22,144	$235.34	$199.35 - $254.44
Q2 2021	98,472	$20,357	$195.76	$177.81 - $208.68
Q1 2021	102,204	$19,249	$168.96	$149.81 - $185.79
Q4 2020	108,429	$17,832	$139.80	$116.06 - $159.80
Q3 2020	116,177	$14,485	$118.28	$87.97 - $133.28
Q2 2020	118,613	$11,512	$99.34	$76.20 - $113.43
Q1 2020	248,267	$22,307	$123.42	$55.79 - $144.73
Q4 2019	271,413	$40,117	$127.66	$108.38 - $143.01
Q3 2019	273,172	$32,895	$122.45	$110.39 - $139.09
Q2 2019	266,211	$35,984	$119.41	$104.06 - $129.04
Q1 2019	240,335	$31,335	$126.47	$112.05 - $136.91
Q4 2018	213,390	$26,557	$126.05	$108.85 - $138.67
Q3 2018	137,583	$19,141	$116.61	$94.81 - $130.78
Q2 2018	102,216	$10,488	$94.49	$86.78 - $101.87
Q1 2018	96,691	$9,379	$90.31	$78.94 - $99.31
Q4 2017	98,959	$8,693	$74.68	$66.17 - $83.93
Q3 2017	106,387	$8,467	$74.76	$70.24 - $81.79
Q2 2017	107,415	$9,366	$78.64	$75.39 - $83.47
Q1 2017	111,709	$9,941	$77.51	$68.34 - $84.62
Q4 2016	112,615	$8,336	$69.62	$62.28 - $76.57
Q3 2016	112,435	$8,503	$71.18	$68.08 - $76.03
Q2 2016	113,865	$8,769	$73.38	$68.62 - $77.79
Q1 2016	115,404	$9,008	$64.91	$55.84 - $73.43
Q4 2015	119,910	$8,110	$64.84	$58.86 - $75.66
Q3 2015	123,867	$9,583	$82.31	$40.82 - $88.76
Q2 2015	158,280	$14,359	$74.47	$67.88 - $86.53
Q1 2015	201,576	$15,164	$66.76	$61.94 - $72.91
Q4 2014	124,058	$9,105	$65.33	$58.10 - $70.48
Q3 2014	134,784	$9,505	$61.43	$49.83 - $68.73
Q2 2014	135,163	$7,621	$49.04	$44.42 - $54.43
Q1 2014	111,237	$5,840	$46.26	$42.78 - $48.97
Q4 2013	119,456	$5,699	$42.96	$39.60 - $46.03
Q3 2013	3,787,240	$161,904	$36.32	$32.72 - $40.07
Q2 2013	4,568,127	$164,726	$35.96	$32.91 - $38.88