HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,744 Value ($000) $34,473 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 75,180 Value ($000) $32,042 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 77,038 Value ($000) $29,513 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 76,561 Value ($000) $26,456 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 75,526 Value ($000) $22,848 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 87,181 Value ($000) $35,433 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 80,226 Value ($000) $25,775 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 75,644 Value ($000) $25,230 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 80,874 Value ($000) $21,875 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 82,649 Value ($000) $20,330 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 83,918 Value ($000) $25,467 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 87,535 Value ($000) $23,081 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 92,840 Value ($000) $22,315 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 99,309 Value ($000) $18,252 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 101,034 Value ($000) $16,979 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 104,232 Value ($000) $26,122 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 112,030 Value ($000) $28,952 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 118,951 Value ($000) $28,871 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 125,742 Value ($000) $25,995 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 127,389 Value ($000) $23,992 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 131,775 Value ($000) $21,591 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 132,902 Value ($000) $16,571 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 138,683 Value ($000) $13,461 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 142,021 Value ($000) $12,761 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 144,350 Value ($000) $21,336 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 145,150 Value ($000) $17,481 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 152,462 Value ($000) $20,608 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 135,286 Value ($000) $17,639 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 460,795 Value ($000) $57,285 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 463,567 Value ($000) $64,471 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 468,186 Value ($000) $48,052 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 462,949 Value ($000) $44,906 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 464,489 Value ($000) $40,812 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 470,846 Value ($000) $37,463 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 480,650 Value ($000) $41,904 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 516,655 Value ($000) $45,983 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 599,620 Value ($000) $44,376 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 250,509 Value ($000) $18,868 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 269,991 Value ($000) $20,800 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 287,335 Value ($000) $22,438 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 237,984 Value ($000) $16,407 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 219,172 Value ($000) $16,256 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 272,657 Value ($000) $24,711 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 262,173 Value ($000) $19,918 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 266,707 Value ($000) $19,880 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 207,778 Value ($000) $14,904 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 125,728 Value ($000) $7,059 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 132,253 Value ($000) $6,900 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 32,605 Value ($000) $1,520 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 134,946 Value ($000) $5,750 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 106,297 Value ($000) $3,844 Avg Close $35.96 Range $32.91 - $38.88