HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,354 Value ($000) $52,921 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 121,835 Value ($000) $51,926 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 123,039 Value ($000) $47,136 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 125,498 Value ($000) $43,366 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 136,917 Value ($000) $41,096 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 134,569 Value ($000) $54,693 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 135,377 Value ($000) $43,494 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 136,126 Value ($000) $45,402 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 226,563 Value ($000) $61,326 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 193,292 Value ($000) $47,546 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 123,173 Value ($000) $37,381 Avg Close $272.09 Range $253.56 - $298.88
Q1 2022
Shares 91,755 Value ($000) $22,996 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 81,128 Value ($000) $20,843 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 97,671 Value ($000) $23,707 Avg Close $235.34 Range $199.35 - $254.44
Q3 2019
Shares 114,598 Value ($000) $13,800 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 114,748 Value ($000) $15,510 Avg Close $119.41 Range $104.06 - $129.04
Q4 2018
Shares 115,753 Value ($000) $14,405 Avg Close $126.05 Range $108.85 - $138.67
Q2 2017
Shares 362,117 Value ($000) $31,576 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 371,793 Value ($000) $33,086 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 392,292 Value ($000) $29,038 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 422,774 Value ($000) $31,975 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 432,253 Value ($000) $33,288 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 290,683 Value ($000) $22,688 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 182,847 Value ($000) $12,366 Avg Close $64.84 Range $58.86 - $75.66
Q2 2015
Shares 118,096 Value ($000) $10,714 Avg Close $74.47 Range $67.88 - $86.53