HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,793 Value ($000) $6 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 14,782 Value ($000) $6 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 15,088 Value ($000) $6 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 14,247 Value ($000) $5 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 12,707 Value ($000) $4 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 11,988 Value ($000) $5 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 14,776 Value ($000) $5 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 14,847 Value ($000) $5 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 14,494 Value ($000) $4 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 15,192 Value ($000) $4 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 16,229 Value ($000) $5 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 16,632 Value ($000) $4 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 17,416 Value ($000) $4,179 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 17,456 Value ($000) $3,208,000 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 17,292 Value ($000) $2,906 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 17,768 Value ($000) $4,453 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 17,405 Value ($000) $4,472,000 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 16,266 Value ($000) $3,948 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 15,814 Value ($000) $3,269 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 12,578 Value ($000) $2,369 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 11,822 Value ($000) $1,944 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 11,219 Value ($000) $1,399 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 9,117 Value ($000) $885 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,793	$6	$463.73	$407.09 - $519.23
Q3 2025	14,782	$6	$386.45	$328.92 - $428.80
Q2 2025	15,088	$6	$358.58	$312.79 - $387.32
Q1 2025	14,247	$5	$319.37	$287.82 - $346.63
Q4 2024	12,707	$4	$346.27	$294.44 - $413.16
Q3 2024	11,988	$5	$362.13	$309.14 - $405.51
Q2 2024	14,776	$5	$320.76	$289.13 - $340.34
Q1 2024	14,847	$5	$301.08	$264.73 - $330.10
Q4 2023	14,494	$4	$242.98	$212.21 - $272.59
Q3 2023	15,192	$4	$268.37	$239.35 - $295.45
Q2 2023	16,229	$5	$272.09	$253.56 - $298.88
Q1 2023	16,632	$4	$248.02	$233.68 - $262.61
Q4 2022	17,416	$4,179	$218.18	$173.63 - $243.01
Q3 2022	17,456	$3,208,000	$193.55	$159.71 - $215.97
Q2 2022	17,292	$2,906	$208.06	$161.08 - $270.10
Q1 2022	17,768	$4,453	$242.68	$213.00 - $263.00
Q4 2021	17,405	$4,472,000	$236.02	$216.65 - $251.88
Q3 2021	16,266	$3,948	$235.34	$199.35 - $254.44
Q2 2021	15,814	$3,269	$195.76	$177.81 - $208.68
Q1 2021	12,578	$2,369	$168.96	$149.81 - $185.79
Q4 2020	11,822	$1,944	$139.80	$116.06 - $159.80
Q3 2020	11,219	$1,399	$118.28	$87.97 - $133.28
Q2 2020	9,117	$885	$99.34	$76.20 - $113.43