HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 647,771 Value ($000) $48,991 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 400,460 Value ($000) $30,839 Avg Close $73.38 Range $68.62 - $77.79

Q1 2015

Shares 185,380 Value ($000) $13,946 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 185,547 Value ($000) $13,617 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 185,300 Value ($000) $13,067 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 186,000 Value ($000) $10,487 Avg Close $49.04 Range $44.42 - $54.43

Q3 2013

Shares 150,400 Value ($000) $6,430 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 150,000 Value ($000) $5,409 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	647,771	$48,991	$71.18	$68.08 - $76.03
Q2 2016	400,460	$30,839	$73.38	$68.62 - $77.79
Q1 2015	185,380	$13,946	$66.76	$61.94 - $72.91
Q4 2014	185,547	$13,617	$65.33	$58.10 - $70.48
Q3 2014	185,300	$13,067	$61.43	$49.83 - $68.73
Q2 2014	186,000	$10,487	$49.04	$44.42 - $54.43
Q3 2013	150,400	$6,430	$36.32	$32.72 - $40.07
Q2 2013	150,000	$5,409	$35.96	$32.91 - $38.88