HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,734 Value ($000) $2,210 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,458 Value ($000) $1,900 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,356 Value ($000) $1,669 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,820 Value ($000) $1,320 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 500 Value ($000) $203 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,734	$2,210	$463.73	$407.09 - $519.23
Q3 2025	4,458	$1,900	$386.45	$328.92 - $428.80
Q2 2025	4,356	$1,669	$358.58	$312.79 - $387.32
Q1 2025	3,820	$1,320	$319.37	$287.82 - $346.63
Q3 2024	500	$203	$362.13	$309.14 - $405.51