HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $553 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,159 Value ($000) $494 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,291 Value ($000) $495 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,752 Value ($000) $951 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,623 Value ($000) $1,087 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11,840 Value ($000) $4,812 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 24,246 Value ($000) $7,790 Avg Close $320.76 Range $289.13 - $340.34
Q3 2023
Shares 11,763 Value ($000) $2,894 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,832 Value ($000) $1,466 Avg Close $272.09 Range $253.56 - $298.88
Q4 2014
Shares 7,673 Value ($000) $563 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 9,209 Value ($000) $649 Avg Close $61.43 Range $49.83 - $68.73