HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 838 Value ($000) $290 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 838 Value ($000) $252 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 838 Value ($000) $341 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 838 Value ($000) $269 Avg Close $320.76 Range $289.13 - $340.34
Q2 2023
Shares 1,103 Value ($000) $335 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,103 Value ($000) $291 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,103 Value ($000) $265 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,103 Value ($000) $203 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,103 Value ($000) $276 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,103 Value ($000) $283 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,075 Value ($000) $261 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,075 Value ($000) $222 Avg Close $195.76 Range $177.81 - $208.68