HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$319.37	$287.82 - $346.63
Q4 2024	1	$0	$346.27	$294.44 - $413.16
Q3 2024	1	$0	$362.13	$309.14 - $405.51