HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $1 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 22 Value ($000) $7 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 202 Value ($000) $82 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 202 Value ($000) $65 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 202 Value ($000) $67 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 202 Value ($000) $55 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 180 Value ($000) $44 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 180 Value ($000) $55 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 90 Value ($000) $24 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 90 Value ($000) $22 Avg Close $218.18 Range $173.63 - $243.01
Q1 2020
Shares 100 Value ($000) $9 Avg Close $123.42 Range $55.79 - $144.73