HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395 Value ($000) $1,118 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,007 Value ($000) $855 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,363 Value ($000) $905 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,656 Value ($000) $1,263 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,725 Value ($000) $818 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,042 Value ($000) $1,643 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,506 Value ($000) $805 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,108 Value ($000) $1,370 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 4,400 Value ($000) $1,191 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,551 Value ($000) $1,365 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,177 Value ($000) $1,571 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,309 Value ($000) $873 Avg Close $248.02 Range $233.68 - $262.61
Q1 2019
Shares 2,836 Value ($000) $368 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 3,001 Value ($000) $373 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 3,461 Value ($000) $481 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 3,568 Value ($000) $366 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,367 Value ($000) $327 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,503 Value ($000) $308 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 1,970 Value ($000) $171 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 1,431 Value ($000) $127 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 386 Value ($000) $26 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 380 Value ($000) $27 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 256 Value ($000) $18 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 202 Value ($000) $15 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 196 Value ($000) $12 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 485 Value ($000) $36 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 690 Value ($000) $60 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 265 Value ($000) $19 Avg Close $66.76 Range $61.94 - $72.91
Q3 2014
Shares 50 Value ($000) $3 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 50 Value ($000) $2 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 50 Value ($000) $2 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 50 Value ($000) $2 Avg Close $42.96 Range $39.60 - $46.03