HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 31,555 Value ($000) $2,316 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 33,410 Value ($000) $2,356 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 37,485 Value ($000) $2,113 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 53,345 Value ($000) $2,801 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 104,175 Value ($000) $4,970 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 102,570 Value ($000) $4,385 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 76,095 Value ($000) $2,744 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	31,555	$2,316	$65.33	$58.10 - $70.48
Q3 2014	33,410	$2,356	$61.43	$49.83 - $68.73
Q2 2014	37,485	$2,113	$49.04	$44.42 - $54.43
Q1 2014	53,345	$2,801	$46.26	$42.78 - $48.97
Q4 2013	104,175	$4,970	$42.96	$39.60 - $46.03
Q3 2013	102,570	$4,385	$36.32	$32.72 - $40.07
Q2 2013	76,095	$2,744	$35.96	$32.91 - $38.88