HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,635 Value ($000) $112,810 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 273,358 Value ($000) $116,505 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 284,316 Value ($000) $108,921 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 290,617 Value ($000) $100,423 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 297,861 Value ($000) $89,403 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 324,103 Value ($000) $131,725 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 327,216 Value ($000) $105,128 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 329,248 Value ($000) $109,814 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 330,467 Value ($000) $89,451 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 330,116 Value ($000) $81,202 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 344,374 Value ($000) $104,511 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 362,872 Value ($000) $95,682 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 387,381 Value ($000) $92,956 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 392,219 Value ($000) $72,086 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 406,499 Value ($000) $68,316 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 422,309 Value ($000) $105,839 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 455,341 Value ($000) $116,986 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 456,395 Value ($000) $110,776 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 469,171 Value ($000) $96,996 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 503,885 Value ($000) $94,902 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 495,410 Value ($000) $81,475 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 493,504 Value ($000) $61,530 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 512,072 Value ($000) $49,702 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 516,412 Value ($000) $46,400 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 492,649 Value ($000) $72,818 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 455,303 Value ($000) $54,828 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 451,603 Value ($000) $61,043 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 457,923 Value ($000) $59,704 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 459,470 Value ($000) $57,181 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 458,343 Value ($000) $63,765 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 458,555 Value ($000) $47,048 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 481,642 Value ($000) $46,719 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 502,845 Value ($000) $44,170 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 521,109 Value ($000) $41,475 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 561,004 Value ($000) $48,920 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 617,167 Value ($000) $54,922 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 645,067 Value ($000) $47,748 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 662,067 Value ($000) $50,072 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 656,467 Value ($000) $50,555 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 698,980 Value ($000) $54,555 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 611,578 Value ($000) $41,361 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 601,873 Value ($000) $46,561 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 585,545 Value ($000) $53,121 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 615,474 Value ($000) $46,302 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 625,601 Value ($000) $45,913 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 619,746 Value ($000) $43,704 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 603,535 Value ($000) $34,027 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 486,795 Value ($000) $25,557 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 484,495 Value ($000) $23,115 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 481,195 Value ($000) $20,571 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 466,313 Value ($000) $16,815 Avg Close $35.96 Range $32.91 - $38.88
Q1 2013
Shares 286,839 Value ($000) $11,654 Avg Close $34.05 Range $28.49 - $38.04