HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,350 Value ($000) $8,100 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 32,110 Value ($000) $13,685 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 41,025 Value ($000) $15,717 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 43,220 Value ($000) $14,935 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 46,980 Value ($000) $14,101 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 59,323 Value ($000) $24,111 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 67,875 Value ($000) $21,807 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 69,180 Value ($000) $23,074 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 72,135 Value ($000) $19,526 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 83,720 Value ($000) $20,593 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 81,370 Value ($000) $24,694 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 96,945 Value ($000) $25,562 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 95,910 Value ($000) $23,015 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 113,290 Value ($000) $20,822 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 104,620 Value ($000) $17,582 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 102,195 Value ($000) $25,612 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 103,365 Value ($000) $26,557 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 94,453 Value ($000) $22,926 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 102,985 Value ($000) $21,291 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 113,575 Value ($000) $21,391 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 119,095 Value ($000) $19,586 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 125,600 Value ($000) $15,660 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 125,675 Value ($000) $12,198 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 106,300 Value ($000) $9,551 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 101,800 Value ($000) $15,047 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 101,800 Value ($000) $12,259 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 96,800 Value ($000) $13,084 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 69,300 Value ($000) $9,035 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 70,500 Value ($000) $8,774 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 70,900 Value ($000) $9,864 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 108,400 Value ($000) $11,122 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 119,000 Value ($000) $11,543 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 159,000 Value ($000) $13,967 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 189,000 Value ($000) $15,043 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 189,000 Value ($000) $16,481 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 189,000 Value ($000) $16,819 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 199,000 Value ($000) $14,730 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 194,000 Value ($000) $14,672 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 194,000 Value ($000) $14,940 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 194,000 Value ($000) $15,142 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 207,000 Value ($000) $13,999 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 200,000 Value ($000) $15,472 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 199,000 Value ($000) $18,053 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 185,000 Value ($000) $13,918 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 160,000 Value ($000) $11,742 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 120,000 Value ($000) $8,462 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 125,000 Value ($000) $7,048 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 105,000 Value ($000) $5,513 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 55,000 Value ($000) $2,624 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 55,000 Value ($000) $2,351 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 35,000 Value ($000) $1,262 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,350	$8,100	$463.73	$407.09 - $519.23
Q3 2025	32,110	$13,685	$386.45	$328.92 - $428.80
Q2 2025	41,025	$15,717	$358.58	$312.79 - $387.32
Q1 2025	43,220	$14,935	$319.37	$287.82 - $346.63
Q4 2024	46,980	$14,101	$346.27	$294.44 - $413.16
Q3 2024	59,323	$24,111	$362.13	$309.14 - $405.51
Q2 2024	67,875	$21,807	$320.76	$289.13 - $340.34
Q1 2024	69,180	$23,074	$301.08	$264.73 - $330.10
Q4 2023	72,135	$19,526	$242.98	$212.21 - $272.59
Q3 2023	83,720	$20,593	$268.37	$239.35 - $295.45
Q2 2023	81,370	$24,694	$272.09	$253.56 - $298.88
Q1 2023	96,945	$25,562	$248.02	$233.68 - $262.61
Q4 2022	95,910	$23,015	$218.18	$173.63 - $243.01
Q3 2022	113,290	$20,822	$193.55	$159.71 - $215.97
Q2 2022	104,620	$17,582	$208.06	$161.08 - $270.10
Q1 2022	102,195	$25,612	$242.68	$213.00 - $263.00
Q4 2021	103,365	$26,557	$236.02	$216.65 - $251.88
Q3 2021	94,453	$22,926	$235.34	$199.35 - $254.44
Q2 2021	102,985	$21,291	$195.76	$177.81 - $208.68
Q1 2021	113,575	$21,391	$168.96	$149.81 - $185.79
Q4 2020	119,095	$19,586	$139.80	$116.06 - $159.80
Q3 2020	125,600	$15,660	$118.28	$87.97 - $133.28
Q2 2020	125,675	$12,198	$99.34	$76.20 - $113.43
Q1 2020	106,300	$9,551	$123.42	$55.79 - $144.73
Q4 2019	101,800	$15,047	$127.66	$108.38 - $143.01
Q3 2019	101,800	$12,259	$122.45	$110.39 - $139.09
Q2 2019	96,800	$13,084	$119.41	$104.06 - $129.04
Q1 2019	69,300	$9,035	$126.47	$112.05 - $136.91
Q4 2018	70,500	$8,774	$126.05	$108.85 - $138.67
Q3 2018	70,900	$9,864	$116.61	$94.81 - $130.78
Q2 2018	108,400	$11,122	$94.49	$86.78 - $101.87
Q1 2018	119,000	$11,543	$90.31	$78.94 - $99.31
Q4 2017	159,000	$13,967	$74.68	$66.17 - $83.93
Q3 2017	189,000	$15,043	$74.76	$70.24 - $81.79
Q2 2017	189,000	$16,481	$78.64	$75.39 - $83.47
Q1 2017	189,000	$16,819	$77.51	$68.34 - $84.62
Q4 2016	199,000	$14,730	$69.62	$62.28 - $76.57
Q3 2016	194,000	$14,672	$71.18	$68.08 - $76.03
Q2 2016	194,000	$14,940	$73.38	$68.62 - $77.79
Q1 2016	194,000	$15,142	$64.91	$55.84 - $73.43
Q4 2015	207,000	$13,999	$64.84	$58.86 - $75.66
Q3 2015	200,000	$15,472	$82.31	$40.82 - $88.76
Q2 2015	199,000	$18,053	$74.47	$67.88 - $86.53
Q1 2015	185,000	$13,918	$66.76	$61.94 - $72.91
Q4 2014	160,000	$11,742	$65.33	$58.10 - $70.48
Q3 2014	120,000	$8,462	$61.43	$49.83 - $68.73
Q2 2014	125,000	$7,048	$49.04	$44.42 - $54.43
Q1 2014	105,000	$5,513	$46.26	$42.78 - $48.97
Q4 2013	55,000	$2,624	$42.96	$39.60 - $46.03
Q3 2013	55,000	$2,351	$36.32	$32.72 - $40.07
Q2 2013	35,000	$1,262	$35.96	$32.91 - $38.88