HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,100 Value ($000) $318 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 3,100 Value ($000) $301 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 4,400 Value ($000) $386 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 4,400 Value ($000) $350 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,600 Value ($000) $314 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,600 Value ($000) $320 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,600 Value ($000) $266 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,600 Value ($000) $272 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 5,200 Value ($000) $400 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 5,200 Value ($000) $406 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 8,300 Value ($000) $561 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 8,700 Value ($000) $673 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,200 Value ($000) $381 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,150 Value ($000) $312 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 10,250 Value ($000) $752 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 9,650 Value ($000) $681 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 7,050 Value ($000) $397 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 7,050 Value ($000) $370 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 6,550 Value ($000) $313 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 6,550 Value ($000) $280 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 4,850 Value ($000) $175 Avg Close $35.96 Range $32.91 - $38.88