HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,278 Value ($000) $1,997 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,142 Value ($000) $1,765 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,901 Value ($000) $1,495 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,673 Value ($000) $1,269 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,471 Value ($000) $1,042 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,427 Value ($000) $1,374 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,074 Value ($000) $988 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,966 Value ($000) $989 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,990 Value ($000) $809 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,162 Value ($000) $778 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,332 Value ($000) $1,011 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,286 Value ($000) $866 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,154 Value ($000) $757 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 2,866 Value ($000) $482 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,892 Value ($000) $725 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,678 Value ($000) $688 Avg Close $236.02 Range $216.65 - $251.88
Q2 2021
Shares 1,510 Value ($000) $312 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,445 Value ($000) $272 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,368 Value ($000) $225 Avg Close $139.80 Range $116.06 - $159.80