HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,942 Value ($000) $6,509 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 14,183 Value ($000) $6,045 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 14,366 Value ($000) $5,504 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 14,606 Value ($000) $5,047 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 14,632 Value ($000) $4,392 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 14,869 Value ($000) $6,043 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 14,807 Value ($000) $4,757 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 15,309 Value ($000) $5,106 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 15,515 Value ($000) $4,200 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 15,086 Value ($000) $3,711 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 14,807 Value ($000) $4,494 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 14,792 Value ($000) $3,900 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 15,448 Value ($000) $3,707 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 15,455 Value ($000) $2,840 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 15,217 Value ($000) $2,557 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 15,042 Value ($000) $3,770 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 14,813 Value ($000) $3,806 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 14,945 Value ($000) $3,628 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 15,471 Value ($000) $3,199 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 16,185 Value ($000) $3,048 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 16,491 Value ($000) $2,712 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 16,627 Value ($000) $2,073 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 17,179 Value ($000) $1,667 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,942	$6,509	$463.73	$407.09 - $519.23
Q3 2025	14,183	$6,045	$386.45	$328.92 - $428.80
Q2 2025	14,366	$5,504	$358.58	$312.79 - $387.32
Q1 2025	14,606	$5,047	$319.37	$287.82 - $346.63
Q4 2024	14,632	$4,392	$346.27	$294.44 - $413.16
Q3 2024	14,869	$6,043	$362.13	$309.14 - $405.51
Q2 2024	14,807	$4,757	$320.76	$289.13 - $340.34
Q1 2024	15,309	$5,106	$301.08	$264.73 - $330.10
Q4 2023	15,515	$4,200	$242.98	$212.21 - $272.59
Q3 2023	15,086	$3,711	$268.37	$239.35 - $295.45
Q2 2023	14,807	$4,494	$272.09	$253.56 - $298.88
Q1 2023	14,792	$3,900	$248.02	$233.68 - $262.61
Q4 2022	15,448	$3,707	$218.18	$173.63 - $243.01
Q3 2022	15,455	$2,840	$193.55	$159.71 - $215.97
Q2 2022	15,217	$2,557	$208.06	$161.08 - $270.10
Q1 2022	15,042	$3,770	$242.68	$213.00 - $263.00
Q4 2021	14,813	$3,806	$236.02	$216.65 - $251.88
Q3 2021	14,945	$3,628	$235.34	$199.35 - $254.44
Q2 2021	15,471	$3,199	$195.76	$177.81 - $208.68
Q1 2021	16,185	$3,048	$168.96	$149.81 - $185.79
Q4 2020	16,491	$2,712	$139.80	$116.06 - $159.80
Q3 2020	16,627	$2,073	$118.28	$87.97 - $133.28
Q2 2020	17,179	$1,667	$99.34	$76.20 - $113.43