HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,586 Value ($000) $2,895 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 19,720 Value ($000) $2,375 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 19,576 Value ($000) $2,646 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 19,124 Value ($000) $2,493 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 18,951 Value ($000) $2,358 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 19,664 Value ($000) $2,736 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 19,808 Value ($000) $2,032 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 19,898 Value ($000) $1,930 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 19,910 Value ($000) $1,749 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 17,477 Value ($000) $1,391 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 13,379 Value ($000) $1,167 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 8,621 Value ($000) $767 Avg Close $77.51 Range $68.34 - $84.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,586	$2,895	$127.66	$108.38 - $143.01
Q3 2019	19,720	$2,375	$122.45	$110.39 - $139.09
Q2 2019	19,576	$2,646	$119.41	$104.06 - $129.04
Q1 2019	19,124	$2,493	$126.47	$112.05 - $136.91
Q4 2018	18,951	$2,358	$126.05	$108.85 - $138.67
Q3 2018	19,664	$2,736	$116.61	$94.81 - $130.78
Q2 2018	19,808	$2,032	$94.49	$86.78 - $101.87
Q1 2018	19,898	$1,930	$90.31	$78.94 - $99.31
Q4 2017	19,910	$1,749	$74.68	$66.17 - $83.93
Q3 2017	17,477	$1,391	$74.76	$70.24 - $81.79
Q2 2017	13,379	$1,167	$78.64	$75.39 - $83.47
Q1 2017	8,621	$767	$77.51	$68.34 - $84.62