HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 916,481 Value ($000) $83,143 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,736,149 Value ($000) $130,610 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,874,010 Value ($000) $137,533 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,535,399 Value ($000) $108,276 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	916,481	$83,143	$74.47	$67.88 - $86.53
Q1 2015	1,736,149	$130,610	$66.76	$61.94 - $72.91
Q4 2014	1,874,010	$137,533	$65.33	$58.10 - $70.48
Q3 2014	1,535,399	$108,276	$61.43	$49.83 - $68.73