HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,273 Value ($000) $25,805 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 50,254 Value ($000) $21,418 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 150,783 Value ($000) $57,765 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 200,656 Value ($000) $69,337 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 276,269 Value ($000) $82,922 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 169,283 Value ($000) $68,802 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 203,163 Value ($000) $65,272 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 194,460 Value ($000) $64,858 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 78,802 Value ($000) $21,330 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 69,310 Value ($000) $17,049 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 149,872 Value ($000) $45,483 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 112,677 Value ($000) $29,711 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 121,022 Value ($000) $29,040 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 107,389 Value ($000) $19,737 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 223,055 Value ($000) $37,486 Avg Close $208.06 Range $161.08 - $270.10