HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $638 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,511 Value ($000) $644 Avg Close $386.45 Range $328.92 - $428.80

Q4 2024

Shares 842 Value ($000) $253 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 62,117 Value ($000) $25,246 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 60,175 Value ($000) $19,333 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 56,102 Value ($000) $18,711 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 21,097 Value ($000) $5,190 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 19,587 Value ($000) $5,944 Avg Close $272.09 Range $253.56 - $298.88

Q4 2021

Shares 18,830 Value ($000) $4,838 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 18,340 Value ($000) $4,451 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 17,099 Value ($000) $3,535 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 31,383 Value ($000) $5,911 Avg Close $168.96 Range $149.81 - $185.79

Q4 2018

Shares 3,338 Value ($000) $415 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 1,886 Value ($000) $262 Avg Close $116.61 Range $94.81 - $130.78

Q2 2017

Shares 25,418 Value ($000) $2,216 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 27,130 Value ($000) $2,414 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 17,711 Value ($000) $1,311 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 25,368 Value ($000) $1,919 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 27,234 Value ($000) $2,097 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 18,243 Value ($000) $1,424 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 12,606 Value ($000) $853 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 15,482 Value ($000) $1,198 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 21,581 Value ($000) $1,958 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 20,325 Value ($000) $1,529 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 19,014 Value ($000) $1,395 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 7,423 Value ($000) $523 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$638	$463.73	$407.09 - $519.23
Q3 2025	1,511	$644	$386.45	$328.92 - $428.80
Q4 2024	842	$253	$346.27	$294.44 - $413.16
Q3 2024	62,117	$25,246	$362.13	$309.14 - $405.51
Q2 2024	60,175	$19,333	$320.76	$289.13 - $340.34
Q1 2024	56,102	$18,711	$301.08	$264.73 - $330.10
Q3 2023	21,097	$5,190	$268.37	$239.35 - $295.45
Q2 2023	19,587	$5,944	$272.09	$253.56 - $298.88
Q4 2021	18,830	$4,838	$236.02	$216.65 - $251.88
Q3 2021	18,340	$4,451	$235.34	$199.35 - $254.44
Q2 2021	17,099	$3,535	$195.76	$177.81 - $208.68
Q1 2021	31,383	$5,911	$168.96	$149.81 - $185.79
Q4 2018	3,338	$415	$126.05	$108.85 - $138.67
Q3 2018	1,886	$262	$116.61	$94.81 - $130.78
Q2 2017	25,418	$2,216	$78.64	$75.39 - $83.47
Q1 2017	27,130	$2,414	$77.51	$68.34 - $84.62
Q4 2016	17,711	$1,311	$69.62	$62.28 - $76.57
Q3 2016	25,368	$1,919	$71.18	$68.08 - $76.03
Q2 2016	27,234	$2,097	$73.38	$68.62 - $77.79
Q1 2016	18,243	$1,424	$64.91	$55.84 - $73.43
Q4 2015	12,606	$853	$64.84	$58.86 - $75.66
Q3 2015	15,482	$1,198	$82.31	$40.82 - $88.76
Q2 2015	21,581	$1,958	$74.47	$67.88 - $86.53
Q1 2015	20,325	$1,529	$66.76	$61.94 - $72.91
Q4 2014	19,014	$1,395	$65.33	$58.10 - $70.48
Q3 2014	7,423	$523	$61.43	$49.83 - $68.73