HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,652 Value ($000) $321,504 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 652,835 Value ($000) $278,238 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 676,225 Value ($000) $259,062 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 663,710 Value ($000) $227,095 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 697,938 Value ($000) $208,279 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 700,998 Value ($000) $282,698 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 698,833 Value ($000) $224,521 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 430,951 Value ($000) $143,735 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 335,935 Value ($000) $90,931 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 299,762 Value ($000) $73,735 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 391,265 Value ($000) $118,741 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 394,504 Value ($000) $104,023 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 445,791 Value ($000) $106,972 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 348,839 Value ($000) $64,113 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 476,073 Value ($000) $80,008 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 500,391 Value ($000) $127,579 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 522,134 Value ($000) $134,146 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 493,439 Value ($000) $119,768 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 1,038,317 Value ($000) $214,662 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 1,289,192 Value ($000) $242,806 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 1,461,085 Value ($000) $240,290 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,661,418 Value ($000) $211,083 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 1,231,554 Value ($000) $119,535 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 690,851 Value ($000) $64,650 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 1,620,742 Value ($000) $239,563 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 1,324,023 Value ($000) $157,505 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 1,328,422 Value ($000) $179,562 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 420,764 Value ($000) $54,859 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 350,673 Value ($000) $43,642 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 405,228 Value ($000) $56,374 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 1,225,997 Value ($000) $126,388 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 1,436,537 Value ($000) $139,344 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 1,213,240 Value ($000) $106,572 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 453,141 Value ($000) $35,843 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 999,260 Value ($000) $86,745 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 910,153 Value ($000) $81,230 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 825,650 Value ($000) $61,114 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 1,245,368 Value ($000) $94,186 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 770,757 Value ($000) $59,356 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 149,548 Value ($000) $11,680 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 705,346 Value ($000) $47,702 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 254,439 Value ($000) $19,684 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 448,694 Value ($000) $40,657 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 460,400 Value ($000) $35,022 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 645,536 Value ($000) $47,375 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 726,400 Value ($000) $51,225,730 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 851,864 Value ($000) $48,028,092 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 978,274 Value ($000) $51,359,386 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,843,383 Value ($000) $87,947,803 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,752,916 Value ($000) $74,937,160 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 1,546,826 Value ($000) $55,778,545 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,652	$321,504	$463.73	$407.09 - $519.23
Q3 2025	652,835	$278,238	$386.45	$328.92 - $428.80
Q2 2025	676,225	$259,062	$358.58	$312.79 - $387.32
Q1 2025	663,710	$227,095	$319.37	$287.82 - $346.63
Q4 2024	697,938	$208,279	$346.27	$294.44 - $413.16
Q3 2024	700,998	$282,698	$362.13	$309.14 - $405.51
Q2 2024	698,833	$224,521	$320.76	$289.13 - $340.34
Q1 2024	430,951	$143,735	$301.08	$264.73 - $330.10
Q4 2023	335,935	$90,931	$242.98	$212.21 - $272.59
Q3 2023	299,762	$73,735	$268.37	$239.35 - $295.45
Q2 2023	391,265	$118,741	$272.09	$253.56 - $298.88
Q1 2023	394,504	$104,023	$248.02	$233.68 - $262.61
Q4 2022	445,791	$106,972	$218.18	$173.63 - $243.01
Q3 2022	348,839	$64,113	$193.55	$159.71 - $215.97
Q2 2022	476,073	$80,008	$208.06	$161.08 - $270.10
Q1 2022	500,391	$127,579	$242.68	$213.00 - $263.00
Q4 2021	522,134	$134,146	$236.02	$216.65 - $251.88
Q3 2021	493,439	$119,768	$235.34	$199.35 - $254.44
Q2 2021	1,038,317	$214,662	$195.76	$177.81 - $208.68
Q1 2021	1,289,192	$242,806	$168.96	$149.81 - $185.79
Q4 2020	1,461,085	$240,290	$139.80	$116.06 - $159.80
Q3 2020	1,661,418	$211,083	$118.28	$87.97 - $133.28
Q2 2020	1,231,554	$119,535	$99.34	$76.20 - $113.43
Q1 2020	690,851	$64,650	$123.42	$55.79 - $144.73
Q4 2019	1,620,742	$239,563	$127.66	$108.38 - $143.01
Q3 2019	1,324,023	$157,505	$122.45	$110.39 - $139.09
Q2 2019	1,328,422	$179,562	$119.41	$104.06 - $129.04
Q1 2019	420,764	$54,859	$126.47	$112.05 - $136.91
Q4 2018	350,673	$43,642	$126.05	$108.85 - $138.67
Q3 2018	405,228	$56,374	$116.61	$94.81 - $130.78
Q2 2018	1,225,997	$126,388	$94.49	$86.78 - $101.87
Q1 2018	1,436,537	$139,344	$90.31	$78.94 - $99.31
Q4 2017	1,213,240	$106,572	$74.68	$66.17 - $83.93
Q3 2017	453,141	$35,843	$74.76	$70.24 - $81.79
Q2 2017	999,260	$86,745	$78.64	$75.39 - $83.47
Q1 2017	910,153	$81,230	$77.51	$68.34 - $84.62
Q4 2016	825,650	$61,114	$69.62	$62.28 - $76.57
Q3 2016	1,245,368	$94,186	$71.18	$68.08 - $76.03
Q2 2016	770,757	$59,356	$73.38	$68.62 - $77.79
Q1 2016	149,548	$11,680	$64.91	$55.84 - $73.43
Q4 2015	705,346	$47,702	$64.84	$58.86 - $75.66
Q3 2015	254,439	$19,684	$82.31	$40.82 - $88.76
Q2 2015	448,694	$40,657	$74.47	$67.88 - $86.53
Q1 2015	460,400	$35,022	$66.76	$61.94 - $72.91
Q4 2014	645,536	$47,375	$65.33	$58.10 - $70.48
Q3 2014	726,400	$51,225,730	$61.43	$49.83 - $68.73
Q2 2014	851,864	$48,028,092	$49.04	$44.42 - $54.43
Q1 2014	978,274	$51,359,386	$46.26	$42.78 - $48.97
Q4 2013	1,843,383	$87,947,803	$42.96	$39.60 - $46.03
Q3 2013	1,752,916	$74,937,160	$36.32	$32.72 - $40.07
Q2 2013	1,546,826	$55,778,545	$35.96	$32.91 - $38.88