HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 96,200 Value ($000) $7,408 Avg Close $73.38 Range $68.62 - $77.79

Q3 2015

Shares 243,000 Value ($000) $18,798 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 29,300 Value ($000) $2,658 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 50,000 Value ($000) $3,762 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 257,000 Value ($000) $18,861 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 287,400 Value ($000) $20,267 Avg Close $61.43 Range $49.83 - $68.73

Q2 2013

Shares 200,000 Value ($000) $7,212 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	96,200	$7,408	$73.38	$68.62 - $77.79
Q3 2015	243,000	$18,798	$82.31	$40.82 - $88.76
Q2 2015	29,300	$2,658	$74.47	$67.88 - $86.53
Q1 2015	50,000	$3,762	$66.76	$61.94 - $72.91
Q4 2014	257,000	$18,861	$65.33	$58.10 - $70.48
Q3 2014	287,400	$20,267	$61.43	$49.83 - $68.73
Q2 2013	200,000	$7,212	$35.96	$32.91 - $38.88