HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 822 Value ($000) $334 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,070 Value ($000) $344 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,165 Value ($000) $388 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,186 Value ($000) $321 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,774 Value ($000) $436 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,032 Value ($000) $617 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,592 Value ($000) $1,211 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,191 Value ($000) $1,006 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,823 Value ($000) $703 Avg Close $193.55 Range $159.71 - $215.97