HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $1,693 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,527 Value ($000) $1,503 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,936 Value ($000) $1,125 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 2,939 Value ($000) $1,016 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,755 Value ($000) $827 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,554 Value ($000) $1,038 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,324 Value ($000) $747 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,214 Value ($000) $738 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,177 Value ($000) $589 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,979 Value ($000) $487 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,202 Value ($000) $668 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,066 Value ($000) $545 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,061 Value ($000) $495 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 814 Value ($000) $204 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 833 Value ($000) $214 Avg Close $236.02 Range $216.65 - $251.88
Q3 2017
Shares 2,751 Value ($000) $219 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,869 Value ($000) $250 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,548 Value ($000) $316 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,248 Value ($000) $314 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 4,386 Value ($000) $332 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 4,602 Value ($000) $354 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 4,812 Value ($000) $376 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 5,263 Value ($000) $356 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 5,348 Value ($000) $414 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 4,436 Value ($000) $402 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 4,675 Value ($000) $352 Avg Close $66.76 Range $61.94 - $72.91