HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,278 Value ($000) $328 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,355 Value ($000) $329 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,393 Value ($000) $288 Avg Close $195.76 Range $177.81 - $208.68
Q3 2017
Shares 26 Value ($000) $2 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 26 Value ($000) $2 Avg Close $78.64 Range $75.39 - $83.47
Q2 2016
Shares 51,765 Value ($000) $3,986 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 51,765 Value ($000) $4,040 Avg Close $64.91 Range $55.84 - $73.43
Q3 2015
Shares 50,080 Value ($000) $3,874 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 43,745 Value ($000) $3,969 Avg Close $74.47 Range $67.88 - $86.53
Q2 2014
Shares 66,600 Value ($000) $3,755 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 71,295 Value ($000) $3,743 Avg Close $46.26 Range $42.78 - $48.97