HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272 Value ($000) $594 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,909 Value ($000) $3,371 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 8,720 Value ($000) $3,341 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 10,675 Value ($000) $3,689 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 10,362 Value ($000) $3,110 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 10,519 Value ($000) $4,275 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 11,529 Value ($000) $3,704 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 13,544 Value ($000) $4,517 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 11,570 Value ($000) $3,132 Avg Close $242.98 Range $212.21 - $272.59

Q2 2023

Shares 995 Value ($000) $302 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,008 Value ($000) $266 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,013 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,183 Value ($000) $217 Avg Close $193.55 Range $159.71 - $215.97

Q1 2022

Shares 864 Value ($000) $217 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 796 Value ($000) $205 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 881 Value ($000) $214 Avg Close $235.34 Range $199.35 - $254.44

Q2 2017

Shares 4,713 Value ($000) $411 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 5,847 Value ($000) $520 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 39,270 Value ($000) $2,907 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 56,852 Value ($000) $4,300 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 57,925 Value ($000) $4,461 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 63,006 Value ($000) $4,918 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 63,148 Value ($000) $4,271 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 61,623 Value ($000) $4,767 Avg Close $82.31 Range $40.82 - $88.76

Q3 2013

Shares 25,209 Value ($000) $1,078 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 15,220 Value ($000) $549 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272	$594	$463.73	$407.09 - $519.23
Q3 2025	7,909	$3,371	$386.45	$328.92 - $428.80
Q2 2025	8,720	$3,341	$358.58	$312.79 - $387.32
Q1 2025	10,675	$3,689	$319.37	$287.82 - $346.63
Q4 2024	10,362	$3,110	$346.27	$294.44 - $413.16
Q3 2024	10,519	$4,275	$362.13	$309.14 - $405.51
Q2 2024	11,529	$3,704	$320.76	$289.13 - $340.34
Q1 2024	13,544	$4,517	$301.08	$264.73 - $330.10
Q4 2023	11,570	$3,132	$242.98	$212.21 - $272.59
Q2 2023	995	$302	$272.09	$253.56 - $298.88
Q1 2023	1,008	$266	$248.02	$233.68 - $262.61
Q4 2022	1,013	$0	$218.18	$173.63 - $243.01
Q3 2022	1,183	$217	$193.55	$159.71 - $215.97
Q1 2022	864	$217	$242.68	$213.00 - $263.00
Q4 2021	796	$205	$236.02	$216.65 - $251.88
Q3 2021	881	$214	$235.34	$199.35 - $254.44
Q2 2017	4,713	$411	$78.64	$75.39 - $83.47
Q1 2017	5,847	$520	$77.51	$68.34 - $84.62
Q4 2016	39,270	$2,907	$69.62	$62.28 - $76.57
Q3 2016	56,852	$4,300	$71.18	$68.08 - $76.03
Q2 2016	57,925	$4,461	$73.38	$68.62 - $77.79
Q1 2016	63,006	$4,918	$64.91	$55.84 - $73.43
Q4 2015	63,148	$4,271	$64.84	$58.86 - $75.66
Q3 2015	61,623	$4,767	$82.31	$40.82 - $88.76
Q3 2013	25,209	$1,078	$36.32	$32.72 - $40.07
Q2 2013	15,220	$549	$35.96	$32.91 - $38.88