HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,967 Value ($000) $484 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,082 Value ($000) $632 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,082 Value ($000) $549 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,082 Value ($000) $1 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,027 Value ($000) $373 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,237 Value ($000) $376 Avg Close $208.06 Range $161.08 - $270.10
Q1 2019
Shares 251 Value ($000) $33 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 217 Value ($000) $27 Avg Close $126.05 Range $108.85 - $138.67