HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 46,500 Value ($000) $3,581 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 55,000 Value ($000) $4,293 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 70,000 Value ($000) $4,734 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 10,000 Value ($000) $774 Avg Close $82.31 Range $40.82 - $88.76

Q2 2014

Shares 15,000 Value ($000) $846 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 5,000 Value ($000) $263 Avg Close $46.26 Range $42.78 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	46,500	$3,581	$73.38	$68.62 - $77.79
Q1 2016	55,000	$4,293	$64.91	$55.84 - $73.43
Q4 2015	70,000	$4,734	$64.84	$58.86 - $75.66
Q3 2015	10,000	$774	$82.31	$40.82 - $88.76
Q2 2014	15,000	$846	$49.04	$44.42 - $54.43
Q1 2014	5,000	$263	$46.26	$42.78 - $48.97