HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 423,184 Value ($000) $33,681 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 392,964 Value ($000) $34,266 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 453,431 Value ($000) $40,351 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 446,879 Value ($000) $33,078 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 423,980 Value ($000) $32,066 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 433,475 Value ($000) $33,382 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 430,951 Value ($000) $33,792 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 432,575 Value ($000) $29,255 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 325,384 Value ($000) $25,172 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 297,830 Value ($000) $27,019 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 294,485 Value ($000) $22,154 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 313,036 Value ($000) $22,974 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 568,830 Value ($000) $40,114 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 696,511 Value ($000) $39,269 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 667,020 Value ($000) $35,019 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 456,470 Value ($000) $21,778 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 200,000 Value ($000) $8,550 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 180,000 Value ($000) $6,491 Avg Close $35.96 Range $32.91 - $38.88