HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,000 Value ($000) $1,870 Avg Close $118.28 Range $87.97 - $133.28

Q2 2017

Shares 16,200 Value ($000) $1,413 Avg Close $78.64 Range $75.39 - $83.47

Q2 2016

Shares 6,400 Value ($000) $493 Avg Close $73.38 Range $68.62 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,000	$1,870	$118.28	$87.97 - $133.28
Q2 2017	16,200	$1,413	$78.64	$75.39 - $83.47
Q2 2016	6,400	$493	$73.38	$68.62 - $77.79