HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 156 Value ($000) $29 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 156 Value ($000) $26 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 159 Value ($000) $20 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 160 Value ($000) $16 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 155 Value ($000) $14 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 155 Value ($000) $23 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 220 Value ($000) $26 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 217 Value ($000) $29 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 454 Value ($000) $59 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 744 Value ($000) $93 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 743 Value ($000) $103 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 757 Value ($000) $78 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 124 Value ($000) $1,279 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 622 Value ($000) $55 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 2,131 Value ($000) $170 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 2,078 Value ($000) $181 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 14 Value ($000) $156 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 12 Value ($000) $157 Avg Close $69.62 Range $62.28 - $76.57